EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-10 | 3,20 | 3,20 | 3,80 | 3,80 | +7,34% | |
| 2011-08-09 | 3,60 | 3,20 | 3,69 | 3,54 | -2,48% | |
| 2011-08-08 | 3,68 | 3,21 | 4,19 | 3,63 | -9,25% | |
| 2011-08-05 | 4,09 | 3,67 | 4,19 | 4,00 | +8,99% | |
| 2011-08-04 | 4,44 | 3,67 | 4,54 | 3,67 | -5,90% | |
| 2011-08-03 | 4,59 | 3,68 | 4,59 | 3,90 | -15,03% | |
| 2011-08-02 | 4,69 | 4,59 | 4,69 | 4,59 | +0,00% | |
| 2011-08-01 | 4,59 | 4,01 | 4,59 | 4,59 | +2,00% | |
| 2011-07-29 | 4,30 | 4,30 | 4,50 | 4,50 | +1,35% | |
| 2011-07-28 | 4,05 | 4,05 | 4,44 | 4,44 | -3,06% | |
| 2011-07-27 | 4,77 | 4,04 | 4,88 | 4,58 | +3,85% | |
| 2011-07-26 | 5,03 | 4,41 | 5,03 | 4,41 | +0,00% | |
| 2011-07-25 | 4,85 | 4,41 | 5,02 | 4,41 | -9,07% | |
| 2011-07-22 | 4,72 | 4,02 | 4,85 | 4,85 | +5,43% | |
| 2011-07-21 | 4,79 | 4,01 | 4,79 | 4,60 | -6,12% | |
| 2011-07-20 | 4,90 | 4,90 | 4,91 | 4,90 | +0,00% | |
| 2011-07-19 | 5,03 | 4,61 | 5,03 | 4,90 | -0,61% | |
| 2011-07-18 | 5,05 | 4,93 | 5,05 | 4,93 | -2,57% | |
| 2011-07-15 | 5,18 | 4,73 | 5,18 | 5,06 | -2,32% | |
| 2011-07-14 | 5,18 | 5,06 | 5,18 | 5,18 | +2,17% |
