EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-13 | 5,19 | 5,07 | 5,19 | 5,07 | +1,40% | |
| 2011-07-12 | 5,17 | 5,00 | 5,20 | 5,00 | -1,96% | |
| 2011-07-11 | 5,05 | 5,05 | 5,16 | 5,10 | +0,99% | |
| 2011-07-08 | 5,00 | 4,56 | 5,05 | 5,05 | +1,00% | |
| 2011-07-07 | 5,12 | 5,00 | 5,12 | 5,00 | +0,00% | |
| 2011-07-06 | 4,55 | 4,55 | 5,00 | 5,00 | +0,00% | |
| 2011-07-05 | 5,12 | 5,00 | 5,12 | 5,00 | +0,00% | |
| 2011-07-04 | 5,12 | 4,45 | 5,12 | 5,00 | -1,57% | |
| 2011-07-01 | 5,12 | 4,66 | 5,12 | 5,08 | -0,78% | |
| 2011-06-30 | 5,12 | 5,12 | 5,12 | 5,12 | +0,00% | |
| 2011-06-29 | 5,00 | 4,98 | 5,14 | 5,12 | -0,39% | |
| 2011-06-28 | 5,26 | 4,98 | 5,26 | 5,14 | -0,19% | |
| 2011-06-27 | 5,00 | 4,91 | 5,32 | 5,15 | +4,04% | |
| 2011-06-24 | 5,00 | 4,95 | 5,34 | 4,95 | -2,94% | |
| 2011-06-22 | 5,60 | 5,01 | 5,66 | 5,10 | -11,30% | |
| 2011-06-21 | 6,64 | 5,40 | 6,77 | 5,75 | -7,26% | |
| 2011-06-20 | 6,73 | 6,20 | 6,73 | 6,20 | -11,05% | |
| 2011-06-17 | 7,10 | 5,30 | 7,10 | 6,97 | +5,61% | |
| 2011-06-16 | 6,40 | 6,40 | 7,39 | 6,60 | +9,82% | |
| 2011-06-15 | 5,48 | 5,11 | 7,69 | 6,01 | +12,34% |
