EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-14 | 5,35 | 5,35 | 5,48 | 5,35 | +0,00% | |
| 2011-06-13 | 5,48 | 5,35 | 5,48 | 5,35 | +0,00% | |
| 2011-06-10 | 5,48 | 5,35 | 5,48 | 5,35 | -2,37% | |
| 2011-06-09 | 5,11 | 5,11 | 5,48 | 5,48 | +2,43% | |
| 2011-06-08 | 5,48 | 5,35 | 5,48 | 5,35 | -2,37% | |
| 2011-06-07 | 5,48 | 5,48 | 5,48 | 5,48 | -1,26% | |
| 2011-06-06 | 5,50 | 5,20 | 5,55 | 5,55 | +1,65% | |
| 2011-06-03 | 5,45 | 5,45 | 5,59 | 5,46 | +0,18% | |
| 2011-06-02 | 5,58 | 5,45 | 5,58 | 5,45 | -2,33% | |
| 2011-06-01 | 5,58 | 5,58 | 5,58 | 5,58 | -0,18% | |
| 2011-05-31 | 5,59 | 5,59 | 5,59 | 5,59 | +0,00% | |
| 2011-05-30 | 5,59 | 5,59 | 5,59 | 5,59 | +0,00% | |
| 2011-05-27 | 5,55 | 5,31 | 5,59 | 5,59 | +1,64% | |
| 2011-05-26 | 5,58 | 5,45 | 5,59 | 5,50 | -1,43% | |
| 2011-05-25 | 5,45 | 5,45 | 5,58 | 5,58 | +0,00% | |
| 2011-05-24 | 5,58 | 5,12 | 5,58 | 5,58 | +2,39% | |
| 2011-05-23 | 5,55 | 5,45 | 5,59 | 5,45 | -2,50% | |
| 2011-05-20 | 5,62 | 5,10 | 5,77 | 5,59 | -3,62% | |
| 2011-05-19 | 5,93 | 5,39 | 5,93 | 5,80 | -2,19% | |
| 2011-05-18 | 5,74 | 5,53 | 6,01 | 5,93 | +8,41% |
