EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 5,59 | 5,30 | 5,73 | 5,47 | -3,87% | |
| 2011-05-16 | 5,55 | 5,41 | 5,69 | 5,69 | +0,00% | |
| 2011-05-13 | 5,73 | 5,51 | 5,74 | 5,69 | -0,70% | |
| 2011-05-12 | 5,59 | 5,30 | 5,73 | 5,73 | -0,35% | |
| 2011-05-11 | 5,84 | 5,40 | 5,84 | 5,75 | +3,60% | |
| 2011-05-10 | 5,46 | 5,30 | 5,55 | 5,55 | +1,46% | |
| 2011-05-09 | 5,18 | 5,10 | 5,48 | 5,47 | +4,59% | |
| 2011-05-06 | 5,01 | 4,90 | 5,25 | 5,23 | -0,19% | |
| 2011-05-05 | 6,00 | 5,00 | 6,07 | 5,24 | -13,25% | |
| 2011-05-04 | 6,04 | 6,04 | 6,04 | 6,04 | -0,33% | |
| 2011-05-02 | 6,09 | 6,06 | 6,23 | 6,06 | -2,88% | |
| 2011-04-29 | 6,19 | 6,19 | 6,24 | 6,24 | +2,63% | |
| 2011-04-28 | 6,13 | 5,61 | 6,39 | 6,08 | -8,02% | |
| 2011-04-27 | 6,62 | 6,15 | 6,62 | 6,61 | +2,01% | |
| 2011-04-26 | 6,37 | 6,10 | 6,63 | 6,48 | +6,23% | |
| 2011-04-21 | 5,75 | 5,55 | 6,36 | 6,10 | +15,09% | |
| 2011-04-20 | 5,63 | 5,25 | 5,93 | 5,30 | -3,46% | |
| 2011-04-19 | 5,40 | 5,37 | 5,49 | 5,49 | -2,83% | |
| 2011-04-18 | 5,65 | 5,40 | 5,65 | 5,65 | -12,40% | |
| 2011-04-15 | 6,41 | 6,00 | 6,59 | 6,45 | -0,15% |
