EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-14 | 6,62 | 6,46 | 6,62 | 6,46 | +0,94% | |
| 2011-04-13 | 6,99 | 6,00 | 7,10 | 6,40 | -5,88% | |
| 2011-04-12 | 6,32 | 5,89 | 7,16 | 6,80 | +7,59% | |
| 2011-04-11 | 6,32 | 5,80 | 6,32 | 6,32 | +2,43% | |
| 2011-04-08 | 6,17 | 5,65 | 6,35 | 6,17 | +0,16% | |
| 2011-04-07 | 6,05 | 5,65 | 6,20 | 6,16 | +0,98% | |
| 2011-04-06 | 5,23 | 5,06 | 6,19 | 6,10 | +15,09% | |
| 2011-04-05 | 5,46 | 5,00 | 5,46 | 5,30 | -3,11% | |
| 2011-04-04 | 5,58 | 5,00 | 5,58 | 5,47 | -1,80% | |
| 2011-04-01 | 5,50 | 5,10 | 5,58 | 5,57 | +2,20% | |
| 2011-03-31 | 5,45 | 5,44 | 5,45 | 5,45 | +0,00% | |
| 2011-03-30 | 5,65 | 5,00 | 5,65 | 5,45 | -3,54% | |
| 2011-03-29 | 5,44 | 5,31 | 5,65 | 5,65 | +3,86% | |
| 2011-03-28 | 5,56 | 4,95 | 5,56 | 5,44 | -1,09% | |
| 2011-03-25 | 5,50 | 5,50 | 5,50 | 5,50 | -1,61% | |
| 2011-03-24 | 5,75 | 5,20 | 5,89 | 5,59 | -5,25% | |
| 2011-03-23 | 5,63 | 5,55 | 5,90 | 5,90 | +1,90% | |
| 2011-03-22 | 6,19 | 5,20 | 6,19 | 5,79 | -6,61% | |
| 2011-03-21 | 6,35 | 5,65 | 6,35 | 6,20 | -2,36% | |
| 2011-03-18 | 6,20 | 6,05 | 6,35 | 6,35 | +2,42% |
