EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-17 | 6,35 | 6,20 | 6,35 | 6,20 | -0,16% | |
| 2011-03-16 | 6,39 | 5,86 | 6,43 | 6,21 | -0,80% | |
| 2011-03-15 | 6,33 | 5,50 | 6,33 | 6,26 | -3,54% | |
| 2011-03-14 | 6,79 | 6,24 | 6,79 | 6,49 | +0,00% | |
| 2011-03-11 | 6,00 | 5,80 | 6,49 | 6,49 | +1,88% | |
| 2011-03-10 | 6,80 | 6,00 | 6,80 | 6,37 | -3,48% | |
| 2011-03-09 | 6,90 | 6,16 | 6,90 | 6,60 | -5,71% | |
| 2011-03-08 | 7,10 | 6,20 | 7,10 | 7,00 | -3,85% | |
| 2011-03-07 | 7,29 | 6,63 | 7,29 | 7,28 | -0,27% | |
| 2011-03-04 | 6,90 | 6,90 | 7,30 | 7,30 | +0,14% | |
| 2011-03-03 | 6,68 | 6,52 | 7,40 | 7,29 | +9,13% | |
| 2011-03-02 | 6,70 | 6,20 | 6,70 | 6,68 | +4,37% | |
| 2011-03-01 | 6,81 | 6,20 | 6,81 | 6,40 | -8,57% | |
| 2011-02-28 | 7,33 | 6,40 | 7,33 | 7,00 | -4,50% | |
| 2011-02-25 | 8,00 | 6,80 | 8,00 | 7,33 | -8,38% | |
| 2011-02-24 | 7,00 | 6,90 | 8,00 | 8,00 | +6,67% | |
| 2011-02-23 | 7,80 | 7,05 | 7,80 | 7,50 | -5,06% | |
| 2011-02-22 | 8,00 | 7,81 | 8,00 | 7,90 | +1,28% | |
| 2011-02-21 | 7,90 | 7,00 | 7,90 | 7,80 | +0,39% | |
| 2011-02-18 | 7,80 | 7,20 | 7,80 | 7,77 | -4,07% |
