EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-17 | 8,00 | 7,60 | 8,10 | 8,10 | -2,41% | |
| 2011-02-16 | 8,59 | 7,60 | 8,59 | 8,30 | -1,07% | |
| 2011-02-15 | 8,67 | 8,00 | 8,87 | 8,39 | -0,24% | |
| 2011-02-14 | 7,73 | 7,73 | 9,00 | 8,41 | +13,65% | |
| 2011-02-11 | 7,40 | 6,90 | 7,50 | 7,40 | +0,00% | |
| 2011-02-10 | 7,50 | 7,32 | 7,50 | 7,40 | -1,33% | |
| 2011-02-09 | 7,50 | 6,51 | 7,71 | 7,50 | +3,02% | |
| 2011-02-08 | 6,30 | 6,30 | 7,30 | 7,28 | +19,34% | |
| 2011-02-07 | 6,40 | 6,00 | 6,40 | 6,10 | -5,13% | |
| 2011-02-04 | 5,68 | 5,23 | 6,43 | 6,43 | +10,29% | |
| 2011-02-03 | 5,74 | 5,30 | 6,00 | 5,83 | -1,02% | |
| 2011-02-02 | 4,60 | 4,40 | 6,10 | 5,89 | +28,04% | |
| 2011-02-01 | 4,62 | 4,45 | 4,62 | 4,60 | -0,22% | |
| 2011-01-31 | 4,78 | 4,36 | 4,78 | 4,61 | -3,76% | |
| 2011-01-28 | 4,63 | 4,54 | 4,80 | 4,79 | +4,36% | |
| 2011-01-27 | 4,59 | 4,48 | 4,59 | 4,59 | +0,00% | |
| 2011-01-26 | 4,74 | 4,30 | 4,74 | 4,59 | +0,00% | |
| 2011-01-25 | 4,69 | 4,40 | 4,69 | 4,59 | -3,16% | |
| 2011-01-24 | 4,63 | 4,30 | 4,74 | 4,74 | +0,00% | |
| 2011-01-21 | 4,74 | 4,17 | 4,75 | 4,74 | +0,00% |
