EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-20 | 4,57 | 4,49 | 4,74 | 4,74 | +0,85% | |
| 2011-01-19 | 4,74 | 4,00 | 4,74 | 4,70 | +2,62% | |
| 2011-01-18 | 4,78 | 4,36 | 4,78 | 4,58 | -0,43% | |
| 2011-01-17 | 5,07 | 4,52 | 5,19 | 4,60 | -12,88% | |
| 2011-01-14 | 5,29 | 4,71 | 5,29 | 5,28 | +5,60% | |
| 2011-01-13 | 5,01 | 4,20 | 5,47 | 5,00 | -3,66% | |
| 2011-01-12 | 5,45 | 4,95 | 5,45 | 5,19 | -3,71% | |
| 2011-01-11 | 5,34 | 4,80 | 5,46 | 5,39 | -1,46% | |
| 2011-01-10 | 5,81 | 4,80 | 5,81 | 5,47 | -0,55% | |
| 2011-01-07 | 5,61 | 5,28 | 5,61 | 5,50 | -0,90% | |
| 2011-01-05 | 5,68 | 5,28 | 5,68 | 5,55 | -0,18% | |
| 2011-01-04 | 5,70 | 5,56 | 5,70 | 5,56 | -2,80% | |
| 2011-01-03 | 5,59 | 5,41 | 6,00 | 5,72 | +2,88% | |
| 2010-12-31 | 5,47 | 5,45 | 5,56 | 5,56 | +2,02% | |
| 2010-12-30 | 5,47 | 5,23 | 5,47 | 5,45 | +0,55% | |
| 2010-12-29 | 5,22 | 5,22 | 5,42 | 5,42 | -0,91% | |
| 2010-12-28 | 5,49 | 5,21 | 5,57 | 5,47 | -2,32% | |
| 2010-12-27 | 5,69 | 5,25 | 5,71 | 5,60 | -2,44% | |
| 2010-12-23 | 5,79 | 5,02 | 5,79 | 5,74 | -0,69% | |
| 2010-12-22 | 5,65 | 5,30 | 5,97 | 5,78 | +0,17% |
