EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-21 | 5,22 | 5,22 | 5,80 | 5,77 | +6,46% | |
| 2010-12-20 | 5,01 | 5,00 | 5,45 | 5,42 | +2,46% | |
| 2010-12-17 | 5,26 | 4,93 | 5,38 | 5,29 | -2,76% | |
| 2010-12-16 | 5,50 | 4,62 | 5,50 | 5,44 | -1,27% | |
| 2010-12-15 | 5,59 | 5,39 | 5,59 | 5,51 | -1,61% | |
| 2010-12-14 | 5,74 | 5,40 | 5,86 | 5,60 | -5,56% | |
| 2010-12-13 | 5,28 | 5,01 | 6,25 | 5,93 | +11,05% | |
| 2010-12-10 | 5,01 | 4,93 | 5,34 | 5,34 | +6,59% | |
| 2010-12-09 | 5,27 | 5,01 | 5,40 | 5,01 | -4,39% | |
| 2010-12-08 | 5,30 | 5,00 | 5,30 | 5,24 | -4,73% | |
| 2010-12-07 | 5,25 | 5,20 | 5,71 | 5,50 | +0,00% | |
| 2010-12-06 | 5,90 | 5,26 | 5,90 | 5,50 | -0,90% | |
| 2010-12-03 | 5,78 | 5,42 | 5,98 | 5,55 | -7,35% | |
| 2010-12-02 | 6,08 | 5,67 | 6,08 | 5,99 | -1,16% | |
| 2010-12-01 | 5,90 | 5,43 | 6,08 | 6,06 | +1,00% | |
| 2010-11-30 | 5,98 | 5,83 | 6,01 | 6,00 | +0,33% | |
| 2010-11-29 | 5,88 | 5,70 | 6,37 | 5,98 | -6,42% | |
| 2010-11-26 | 7,15 | 5,75 | 7,35 | 6,39 | -11,25% | |
| 2010-11-25 | 6,49 | 6,28 | 8,30 | 7,20 | +24,78% | |
| 2010-11-24 | 4,85 | 4,85 | 5,79 | 5,77 | +18,72% |
