EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-24 | 5,10 | 4,99 | 5,10 | 5,00 | +0,00% | |
| 2010-09-23 | 4,99 | 4,77 | 5,22 | 5,00 | +0,20% | |
| 2010-09-22 | 5,01 | 4,70 | 5,31 | 4,99 | -9,27% | |
| 2010-09-21 | 5,51 | 4,90 | 5,65 | 5,50 | -2,65% | |
| 2010-09-20 | 5,10 | 4,90 | 5,80 | 5,65 | +15,31% | |
| 2010-09-17 | 6,30 | 4,90 | 6,30 | 4,90 | -21,60% | |
| 2010-09-16 | 6,25 | 6,25 | 6,25 | 6,25 | +3,31% | |
| 2010-09-15 | 6,39 | 6,05 | 6,70 | 6,05 | +0,83% | |
| 2010-09-14 | 6,45 | 5,61 | 6,45 | 6,00 | -12,15% | |
| 2010-09-13 | 6,83 | 5,80 | 6,83 | 6,83 | +5,89% | |
| 2010-09-10 | 6,80 | 6,31 | 6,80 | 6,45 | +2,22% | |
| 2010-09-09 | 6,85 | 5,60 | 6,85 | 6,31 | -7,88% | |
| 2010-09-08 | 9,45 | 6,52 | 9,45 | 6,85 | -19,41% | |
| 2010-09-07 | 9,50 | 7,60 | 9,50 | 8,50 | -11,46% | |
| 2010-09-06 | 10,00 | 9,55 | 10,49 | 9,60 | -5,33% | |
| 2010-09-03 | 10,16 | 9,50 | 10,16 | 10,14 | +5,63% | |
| 2010-09-02 | 10,30 | 9,60 | 10,30 | 9,60 | -11,85% | |
| 2010-09-01 | 11,00 | 9,70 | 11,00 | 10,89 | -5,14% | |
| 2010-08-31 | 10,80 | 9,70 | 11,48 | 11,48 | -4,33% | |
| 2010-08-30 | 12,00 | 11,00 | 12,30 | 12,00 | +2,74% |
