EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-27 | 14,59 | 11,68 | 14,59 | 11,68 | -20,00% | |
| 2010-08-26 | 12,96 | 12,96 | 14,70 | 14,60 | +12,65% | |
| 2010-08-25 | 10,80 | 9,50 | 12,96 | 12,96 | +20,00% | |
| 2010-08-24 | 9,00 | 9,00 | 10,80 | 10,80 | +20,54% | |
| 2010-08-23 | 8,97 | 8,96 | 9,00 | 8,96 | +0,00% | |
| 2010-08-20 | 8,50 | 8,00 | 8,96 | 8,96 | +2,05% | |
| 2010-08-19 | 8,78 | 8,20 | 8,80 | 8,78 | -2,23% | |
| 2010-08-18 | 9,30 | 8,20 | 9,30 | 8,98 | -4,87% | |
| 2010-08-17 | 9,00 | 8,35 | 9,50 | 9,44 | +1,40% | |
| 2010-08-16 | 9,48 | 8,30 | 9,48 | 9,31 | -1,90% | |
| 2010-08-13 | 8,70 | 7,60 | 9,49 | 9,49 | +9,08% | |
| 2010-08-12 | 8,65 | 8,65 | 8,70 | 8,70 | +0,58% | |
| 2010-08-11 | 8,50 | 7,55 | 8,65 | 8,65 | +1,76% | |
| 2010-08-10 | 8,70 | 7,30 | 8,70 | 8,50 | -3,41% | |
| 2010-08-09 | 8,80 | 8,80 | 8,80 | 8,80 | +0,00% | |
| 2010-08-06 | 8,10 | 7,20 | 8,80 | 8,80 | +8,64% | |
| 2010-08-05 | 8,00 | 8,00 | 8,10 | 8,10 | +1,25% | |
| 2010-08-04 | 6,99 | 6,50 | 8,00 | 8,00 | +15,94% | |
| 2010-08-03 | 6,90 | 6,30 | 8,24 | 6,90 | +0,00% | |
| 2010-08-02 | 6,15 | 5,40 | 6,90 | 6,90 | +15,77% |
