EPIGON (EPI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 1,00 | 0,85 | 1,01 | 0,89 | -11,00% | |
| 2008-02-28 | 1,06 | 1,00 | 1,06 | 1,00 | -5,66% | |
| 2008-02-27 | 1,08 | 1,00 | 1,11 | 1,06 | +0,00% | |
| 2008-02-26 | 1,11 | 1,04 | 1,11 | 1,06 | -5,36% | |
| 2008-02-25 | 1,18 | 1,07 | 1,21 | 1,12 | -5,08% | |
| 2008-02-22 | 1,17 | 1,13 | 1,26 | 1,18 | +2,61% | |
| 2008-02-21 | 1,15 | 1,12 | 1,22 | 1,15 | +0,00% | |
| 2008-02-20 | 1,33 | 1,13 | 1,33 | 1,15 | -10,16% | |
| 2008-02-19 | 1,30 | 1,26 | 1,42 | 1,28 | -5,88% | |
| 2008-02-18 | 1,44 | 1,32 | 1,63 | 1,36 | -4,90% | |
| 2008-02-15 | 1,54 | 1,30 | 1,55 | 1,43 | -4,67% | |
| 2008-02-14 | 1,98 | 1,32 | 2,11 | 1,50 | -25,74% | |
| 2008-02-13 | 2,95 | 1,80 | 6,00 | 2,02 | +0,00% |
