ESKIMOS (ESK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 1,00 | 0,88 | 1,03 | 0,95 | -7,77% | |
| 2011-06-03 | 1,01 | 1,00 | 1,03 | 1,03 | -0,96% | |
| 2011-06-02 | 1,04 | 1,04 | 1,04 | 1,04 | +1,96% | |
| 2011-06-01 | 1,06 | 1,02 | 1,06 | 1,02 | -3,77% | |
| 2011-05-31 | 1,06 | 1,06 | 1,06 | 1,06 | +0,95% | |
| 2011-05-30 | 1,01 | 1,00 | 1,06 | 1,05 | +3,96% | |
| 2011-05-27 | 1,00 | 1,00 | 1,01 | 1,01 | +1,00% | |
| 2011-05-26 | 1,02 | 1,00 | 1,02 | 1,00 | -0,99% | |
| 2011-05-25 | 0,99 | 0,99 | 1,02 | 1,01 | +2,02% | |
| 2011-05-24 | 1,03 | 0,97 | 1,03 | 0,99 | -5,71% | |
| 2011-05-23 | 0,99 | 0,99 | 1,05 | 1,05 | +5,00% | |
| 2011-05-20 | 0,99 | 0,99 | 1,00 | 1,00 | +0,00% | |
| 2011-05-19 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-05-18 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-05-17 | 1,00 | 1,00 | 1,02 | 1,00 | +0,00% | |
| 2011-05-16 | 1,01 | 1,00 | 1,01 | 1,00 | -4,76% | |
| 2011-05-13 | 1,05 | 1,05 | 1,05 | 1,05 | +1,94% | |
| 2011-05-12 | 1,06 | 1,03 | 1,06 | 1,03 | -2,83% | |
| 2011-05-11 | 1,09 | 1,00 | 1,09 | 1,06 | +0,95% | |
| 2011-05-10 | 1,09 | 1,00 | 1,09 | 1,05 | -2,78% |
