ESKIMOS (ESK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-09 | 1,04 | 1,04 | 1,08 | 1,08 | +3,85% | |
| 2011-05-06 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | |
| 2011-05-05 | 1,04 | 1,04 | 1,07 | 1,07 | +2,88% | |
| 2011-05-04 | 1,12 | 1,04 | 1,12 | 1,04 | -5,45% | |
| 2011-05-02 | 1,05 | 1,05 | 1,10 | 1,10 | +2,80% | |
| 2011-04-29 | 1,05 | 1,05 | 1,07 | 1,07 | +0,94% | |
| 2011-04-28 | 1,04 | 1,04 | 1,06 | 1,06 | +1,92% | |
| 2011-04-27 | 1,07 | 1,04 | 1,07 | 1,04 | -4,59% | |
| 2011-04-26 | 1,10 | 1,09 | 1,10 | 1,09 | -0,91% | |
| 2011-04-21 | 1,07 | 1,04 | 1,20 | 1,10 | +2,80% | |
| 2011-04-20 | 1,09 | 1,07 | 1,09 | 1,07 | -0,93% | |
| 2011-04-19 | 1,04 | 1,04 | 1,08 | 1,08 | +1,89% | |
| 2011-04-18 | 1,09 | 1,04 | 1,09 | 1,06 | -3,64% | |
| 2011-04-15 | 1,17 | 1,10 | 1,17 | 1,10 | -5,98% | |
| 2011-04-14 | 1,12 | 1,10 | 1,18 | 1,17 | +3,54% | |
| 2011-04-13 | 1,05 | 1,04 | 1,15 | 1,13 | +8,65% | |
| 2011-04-12 | 1,07 | 1,00 | 1,07 | 1,04 | -2,80% | |
| 2011-04-11 | 1,07 | 1,07 | 1,07 | 1,07 | +1,90% | |
| 2011-04-08 | 1,05 | 1,03 | 1,08 | 1,05 | -0,94% | |
| 2011-04-07 | 1,09 | 1,05 | 1,09 | 1,06 | -0,93% |
