ESKIMOS (ESK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2011-03-07 | 1,08 | 1,03 | 1,12 | 1,03 | -4,63% | |
| 2011-03-04 | 1,09 | 1,08 | 1,10 | 1,08 | -4,42% | |
| 2011-03-03 | 1,07 | 1,07 | 1,13 | 1,13 | +3,67% | |
| 2011-03-02 | 1,06 | 1,05 | 1,09 | 1,09 | +0,00% | |
| 2011-03-01 | 1,11 | 1,09 | 1,11 | 1,09 | -1,80% | |
| 2011-02-28 | 1,17 | 1,11 | 1,17 | 1,11 | -1,77% | |
| 2011-02-25 | 1,10 | 1,10 | 1,16 | 1,13 | +0,00% | |
| 2011-02-24 | 1,11 | 1,11 | 1,17 | 1,13 | +2,73% | |
| 2011-02-23 | 1,12 | 1,10 | 1,12 | 1,10 | -1,79% | |
| 2011-02-22 | 1,12 | 1,05 | 1,13 | 1,12 | +0,90% | |
| 2011-02-21 | 1,05 | 1,05 | 1,12 | 1,11 | +7,77% | |
| 2011-02-18 | 1,08 | 1,03 | 1,08 | 1,03 | -2,83% | |
| 2011-02-17 | 1,05 | 1,05 | 1,09 | 1,06 | +0,00% | |
| 2011-02-16 | 1,07 | 1,05 | 1,10 | 1,06 | -0,93% | |
| 2011-02-15 | 1,11 | 1,07 | 1,11 | 1,07 | -4,46% | |
| 2011-02-14 | 1,10 | 1,10 | 1,13 | 1,12 | +3,70% | |
| 2011-02-11 | 1,12 | 1,08 | 1,12 | 1,08 | -3,57% | |
| 2011-02-10 | 1,11 | 1,09 | 1,13 | 1,12 | +2,75% | |
| 2011-02-09 | 1,10 | 1,09 | 1,15 | 1,09 | -0,91% |
