ESKIMOS (ESK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-08 | 1,10 | 1,10 | 1,15 | 1,10 | -0,90% | |
| 2011-02-07 | 1,23 | 1,09 | 1,23 | 1,11 | -9,02% | |
| 2011-02-04 | 1,26 | 1,18 | 1,29 | 1,22 | -2,40% | |
| 2011-02-03 | 1,11 | 1,07 | 1,25 | 1,25 | +11,61% | |
| 2011-02-02 | 1,12 | 1,00 | 1,12 | 1,12 | +0,00% | |
| 2011-02-01 | 1,38 | 1,12 | 1,38 | 1,12 | -19,42% | |
| 2011-01-31 | 1,34 | 1,28 | 1,40 | 1,39 | +4,51% | |
| 2011-01-28 | 1,68 | 1,25 | 1,68 | 1,33 | -21,30% | |
| 2011-01-27 | 1,47 | 1,39 | 2,00 | 1,69 | +11,18% | |
| 2011-01-26 | 1,06 | 1,06 | 1,52 | 1,52 | +27,73% | |
| 2011-01-25 | 1,12 | 1,06 | 1,20 | 1,19 | +5,31% | |
| 2011-01-24 | 1,03 | 1,02 | 1,13 | 1,13 | +14,14% | |
| 2011-01-21 | 0,97 | 0,97 | 1,05 | 0,99 | +5,32% | |
| 2011-01-20 | 0,90 | 0,90 | 0,97 | 0,94 | +6,82% | |
| 2011-01-19 | 0,91 | 0,88 | 0,92 | 0,88 | -1,12% | |
| 2011-01-18 | 0,93 | 0,89 | 0,93 | 0,89 | -1,11% | |
| 2011-01-17 | 0,90 | 0,89 | 0,94 | 0,90 | +1,12% | |
| 2011-01-14 | 0,89 | 0,89 | 0,93 | 0,89 | +0,00% | |
| 2011-01-13 | 0,89 | 0,89 | 0,89 | 0,89 | +0,00% | |
| 2011-01-12 | 0,95 | 0,88 | 0,95 | 0,89 | -4,30% |
