ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-05 | 24,98 | 24,98 | 24,98 | 24,98 | 50 | -0,08% |
| 2014-09-04 | 23,00 | 23,00 | 25,00 | 25,00 | 10.412 | +8,70% |
| 2014-09-03 | 22,00 | 22,00 | 23,00 | 23,00 | 9.798 | +3,79% |
| 2014-09-02 | 23,30 | 21,00 | 23,30 | 22,16 | 175.891 | -4,89% |
| 2014-09-01 | 23,30 | 23,30 | 23,30 | 23,30 | 23 | +5,91% |
| 2014-08-29 | 23,44 | 22,00 | 23,44 | 22,00 | 2.753 | -6,14% |
| 2014-08-28 | 23,44 | 23,44 | 23,44 | 23,44 | 23 | +0,64% |
| 2014-08-27 | 22,40 | 22,20 | 24,10 | 23,29 | 91.570 | -3,56% |
| 2014-08-26 | 22,45 | 22,40 | 24,15 | 24,15 | 16.201 | -1,31% |
| 2014-08-25 | 22,45 | 22,45 | 24,47 | 24,47 | 11.249 | +0,00% |
| 2014-08-22 | 22,46 | 22,45 | 24,47 | 24,47 | 28.342 | -0,12% |
| 2014-08-21 | 23,00 | 23,00 | 24,50 | 24,50 | 46.049 | -0,04% |
| 2014-08-20 | 24,51 | 24,51 | 24,51 | 24,51 | 319 | -0,04% |
| 2014-08-19 | 25,00 | 23,00 | 25,00 | 24,52 | 5.146 | -1,84% |
| 2014-08-18 | 24,98 | 24,98 | 24,98 | 24,98 | 25 | -0,08% |
| 2014-08-14 | 24,92 | 24,92 | 25,00 | 25,00 | 50 | +0,32% |
| 2014-08-13 | 24,90 | 24,00 | 25,00 | 24,92 | 4.875 | -0,32% |
| 2014-08-12 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2014-08-11 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,44% |
| 2014-08-08 | 24,90 | 24,70 | 25,00 | 24,89 | 21.743 | -0,40% |
