ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 24,99 | 24,99 | 24,99 | 24,99 | 25 | -0,04% |
| 2014-08-06 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +1,92% |
| 2014-08-05 | 24,70 | 22,73 | 25,00 | 24,53 | 58.853 | -0,81% |
| 2014-08-04 | 24,49 | 24,49 | 24,73 | 24,73 | 49 | +0,98% |
| 2014-08-01 | 22,50 | 22,50 | 24,49 | 24,49 | 542 | +0,00% |
| 2014-07-31 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +0,00% |
| 2014-07-30 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +0,00% |
| 2014-07-29 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +0,00% |
| 2014-07-28 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +1,24% |
| 2014-07-25 | 24,49 | 24,19 | 24,49 | 24,19 | 5.733 | -1,22% |
| 2014-07-24 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +0,00% |
| 2014-07-23 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | +0,00% |
| 2014-07-22 | 24,49 | 24,49 | 24,49 | 24,49 | 24 | -0,04% |
| 2014-07-21 | 24,50 | 24,50 | 24,50 | 24,50 | 24 | -0,93% |
| 2014-07-18 | 24,73 | 24,73 | 24,73 | 24,73 | 25 | +0,00% |
| 2014-07-17 | 24,73 | 24,73 | 24,73 | 24,73 | 25 | +0,00% |
| 2014-07-16 | 24,73 | 24,73 | 24,73 | 24,73 | 25 | +0,00% |
| 2014-07-15 | 24,73 | 24,73 | 24,73 | 24,73 | 25 | +0,00% |
| 2014-07-14 | 24,49 | 24,49 | 24,73 | 24,73 | 147 | +3,04% |
| 2014-07-11 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | +0,00% |
