ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-11 | 24,49 | 23,80 | 24,49 | 23,80 | 26.548 | -2,82% |
| 2014-06-10 | 24,49 | 24,49 | 24,49 | 24,49 | 73 | -0,04% |
| 2014-06-09 | 24,50 | 23,70 | 24,50 | 24,50 | 2.080 | +0,00% |
| 2014-06-06 | 24,50 | 24,50 | 24,50 | 24,50 | 49 | -1,01% |
| 2014-06-05 | 24,07 | 24,07 | 24,75 | 24,75 | 5.025 | +0,00% |
| 2014-06-04 | 21,30 | 21,30 | 24,75 | 24,75 | 1.772 | +16,20% |
| 2014-06-03 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-06-02 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | +0,00% |
| 2014-05-30 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | +0,00% |
| 2014-05-29 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-28 | 21,30 | 21,30 | 21,30 | 21,30 | 64 | +0,00% |
| 2014-05-27 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-26 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | +0,00% |
| 2014-05-23 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-22 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-21 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | +0,00% |
| 2014-05-20 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-19 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-16 | 21,30 | 21,30 | 21,30 | 21,30 | 43 | +0,00% |
| 2014-05-15 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
