ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-14 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | +0,00% |
| 2014-05-13 | 21,30 | 21,30 | 21,30 | 21,30 | 21 | -5,21% |
| 2014-05-12 | 20,50 | 20,50 | 22,47 | 22,47 | 1.069 | -0,13% |
| 2014-05-09 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2014-05-08 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2014-05-07 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2014-05-06 | 22,41 | 22,41 | 22,50 | 22,50 | 45 | +0,00% |
| 2014-05-05 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,09% |
| 2014-05-02 | 22,48 | 22,48 | 22,48 | 22,48 | 22 | -0,09% |
| 2014-04-30 | 22,48 | 22,48 | 22,50 | 22,50 | 45 | +1,17% |
| 2014-04-29 | 22,24 | 22,24 | 22,24 | 22,24 | 22 | -1,16% |
| 2014-04-28 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +1,17% |
| 2014-04-25 | 22,24 | 22,24 | 22,24 | 22,24 | 22 | -1,16% |
| 2014-04-24 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2014-04-23 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,04% |
| 2014-04-22 | 22,49 | 22,49 | 22,49 | 22,49 | 22 | +0,00% |
| 2014-04-17 | 22,49 | 22,49 | 22,49 | 22,49 | 22 | -0,04% |
| 2014-04-16 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,00% |
| 2014-04-15 | 22,50 | 22,50 | 22,50 | 22,50 | 22 | +0,09% |
| 2014-04-14 | 22,48 | 22,48 | 22,48 | 22,48 | 45 | +2,18% |
