ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-13 | 24,75 | 24,75 | 24,75 | 24,75 | 50 | +0,00% |
| 2014-02-12 | 24,75 | 24,75 | 24,75 | 24,75 | 50 | +0,00% |
| 2014-02-11 | 24,75 | 24,75 | 24,75 | 24,75 | 99 | +0,00% |
| 2014-02-10 | 24,75 | 24,75 | 24,75 | 24,75 | 74 | +0,00% |
| 2014-02-07 | 24,75 | 24,75 | 24,75 | 24,75 | 223 | +0,00% |
| 2014-02-06 | 24,75 | 24,75 | 24,75 | 24,75 | 25 | +0,00% |
| 2014-02-04 | 24,75 | 24,75 | 24,75 | 24,75 | 25 | -0,60% |
| 2014-02-03 | 24,90 | 24,90 | 24,90 | 24,90 | 25 | -0,40% |
| 2014-01-31 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2014-01-30 | 25,00 | 25,00 | 25,00 | 25,00 | 75 | -1,96% |
| 2014-01-29 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | +2,16% |
| 2014-01-28 | 24,96 | 24,96 | 24,96 | 24,96 | 2.047 | -2,04% |
| 2014-01-27 | 25,49 | 23,72 | 25,49 | 25,48 | 1.620 | -0,08% |
| 2014-01-24 | 25,50 | 25,50 | 25,50 | 25,50 | 76 | +0,00% |
| 2014-01-22 | 25,50 | 25,50 | 25,50 | 25,50 | 26 | -1,92% |
| 2014-01-16 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +2,97% |
| 2014-01-15 | 25,99 | 24,21 | 25,99 | 25,25 | 3.621 | -2,88% |
| 2014-01-14 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | +0,00% |
| 2014-01-13 | 26,00 | 26,00 | 26,00 | 26,00 | 52 | -3,35% |
| 2014-01-09 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
