ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-08 | 26,90 | 26,90 | 26,90 | 26,90 | 134 | -2,18% |
| 2014-01-07 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +2,04% |
| 2014-01-02 | 26,95 | 26,95 | 26,95 | 26,95 | 26.950 | -0,07% |
| 2013-12-30 | 26,97 | 26,97 | 26,97 | 26,97 | 27 | +0,56% |
| 2013-12-27 | 26,82 | 25,55 | 26,97 | 26,82 | 2.799 | -0,56% |
| 2013-12-20 | 25,54 | 25,54 | 26,97 | 26,97 | 2.428 | +0,00% |
| 2013-12-19 | 26,97 | 26,97 | 26,97 | 26,97 | 27 | +0,60% |
| 2013-12-18 | 26,85 | 25,58 | 26,98 | 26,81 | 668.968 | -0,63% |
| 2013-12-16 | 26,98 | 26,98 | 26,98 | 26,98 | 27 | +0,00% |
| 2013-12-13 | 26,60 | 26,60 | 26,98 | 26,98 | 160 | +0,00% |
| 2013-12-12 | 26,98 | 26,98 | 26,98 | 26,98 | 27 | +0,00% |
| 2013-12-09 | 26,98 | 26,98 | 26,98 | 26,98 | 27 | +0,00% |
| 2013-12-03 | 26,98 | 26,98 | 26,98 | 26,98 | 13.625 | -0,04% |
| 2013-12-02 | 26,99 | 26,99 | 26,99 | 26,99 | 13.495 | -0,04% |
| 2013-11-29 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-11-28 | 27,00 | 22,30 | 27,00 | 27,00 | 2.901 | +0,75% |
| 2013-11-27 | 27,00 | 25,00 | 27,00 | 26,80 | 20.702 | -0,74% |
| 2013-11-25 | 27,00 | 27,00 | 27,00 | 27,00 | 135 | +0,00% |
| 2013-11-22 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-11-21 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
