ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-18 | 28,00 | 27,60 | 28,00 | 27,80 | 101.887 | -0,68% |
| 2013-10-17 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2013-10-16 | 28,00 | 27,99 | 28,00 | 27,99 | 56 | -0,04% |
| 2013-10-15 | 28,00 | 28,00 | 28,00 | 28,00 | 56 | +0,00% |
| 2013-10-14 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-10-11 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-10-10 | 28,00 | 28,00 | 28,00 | 28,00 | 84 | +0,00% |
| 2013-10-09 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-10-08 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,36% |
| 2013-10-07 | 27,60 | 27,20 | 27,90 | 27,90 | 1.447 | +0,04% |
| 2013-10-04 | 27,89 | 27,89 | 27,89 | 27,89 | 28 | +0,00% |
| 2013-10-03 | 27,78 | 27,75 | 27,99 | 27,89 | 279 | +0,36% |
| 2013-10-02 | 27,79 | 27,79 | 27,79 | 27,79 | 139 | -0,71% |
| 2013-10-01 | 27,80 | 27,70 | 27,99 | 27,99 | 251 | +0,00% |
| 2013-09-30 | 27,85 | 27,35 | 27,99 | 27,99 | 4.716 | +0,50% |
| 2013-09-27 | 27,50 | 27,50 | 27,94 | 27,85 | 387 | +1,09% |
| 2013-09-26 | 27,55 | 27,55 | 27,55 | 27,55 | 28 | +0,00% |
| 2013-09-25 | 27,50 | 27,50 | 27,55 | 27,55 | 37.440 | -0,65% |
| 2013-09-24 | 27,98 | 27,73 | 27,98 | 27,73 | 56 | -0,89% |
| 2013-09-23 | 27,98 | 27,98 | 27,98 | 27,98 | 28 | -0,04% |
