ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-20 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,00% |
| 2013-09-19 | 27,78 | 27,50 | 28,00 | 27,99 | 4.411 | +1,60% |
| 2013-09-18 | 27,55 | 27,55 | 27,55 | 27,55 | 55 | -0,18% |
| 2013-09-17 | 27,65 | 27,60 | 27,90 | 27,60 | 222 | +0,36% |
| 2013-09-16 | 27,87 | 27,11 | 27,87 | 27,50 | 6.723 | -1,33% |
| 2013-09-13 | 27,87 | 27,87 | 27,87 | 27,87 | 28 | +0,00% |
| 2013-09-12 | 27,85 | 27,70 | 27,87 | 27,87 | 222 | +0,07% |
| 2013-09-11 | 27,30 | 27,30 | 27,85 | 27,85 | 193 | +2,58% |
| 2013-09-10 | 27,89 | 27,15 | 27,89 | 27,15 | 357 | -2,65% |
| 2013-09-09 | 27,90 | 27,70 | 27,90 | 27,89 | 83 | -0,04% |
| 2013-09-06 | 27,30 | 27,29 | 27,90 | 27,90 | 3.430 | +0,00% |
| 2013-09-05 | 27,90 | 26,92 | 27,90 | 27,90 | 6.296 | +0,00% |
| 2013-09-04 | 27,80 | 27,80 | 27,90 | 27,90 | 56 | +0,36% |
| 2013-09-03 | 27,80 | 27,80 | 27,80 | 27,80 | 28 | +0,00% |
| 2013-09-02 | 27,49 | 27,49 | 27,80 | 27,80 | 83 | +1,09% |
| 2013-08-30 | 27,50 | 27,50 | 27,50 | 27,50 | 412 | -0,72% |
| 2013-08-29 | 27,70 | 27,70 | 27,70 | 27,70 | 28 | +0,73% |
| 2013-08-28 | 27,90 | 27,50 | 27,90 | 27,50 | 304 | -1,68% |
| 2013-08-27 | 28,00 | 27,80 | 28,00 | 27,97 | 447 | -4,54% |
| 2013-08-26 | 29,80 | 28,45 | 29,80 | 29,30 | 7.412 | -1,64% |
