ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 27,95 | 27,30 | 29,80 | 29,79 | 13.043 | +6,58% |
| 2013-08-22 | 28,17 | 27,37 | 28,40 | 27,95 | 4.907 | -0,78% |
| 2013-08-21 | 28,00 | 27,70 | 28,17 | 28,17 | 195 | +0,61% |
| 2013-08-20 | 27,72 | 27,72 | 28,00 | 28,00 | 83 | +0,00% |
| 2013-08-19 | 27,72 | 27,72 | 28,00 | 28,00 | 167 | -0,88% |
| 2013-08-16 | 28,14 | 27,45 | 28,25 | 28,25 | 4.452 | +0,53% |
| 2013-08-14 | 27,70 | 27,25 | 28,80 | 28,10 | 11.145 | +1,37% |
| 2013-08-13 | 27,75 | 27,05 | 27,75 | 27,72 | 1.370 | -1,00% |
| 2013-08-12 | 28,00 | 27,00 | 28,00 | 28,00 | 4.435 | +0,00% |
| 2013-08-09 | 27,90 | 27,08 | 28,00 | 28,00 | 2.507 | +0,00% |
| 2013-08-08 | 28,00 | 27,00 | 28,00 | 28,00 | 22.088 | +0,00% |
| 2013-08-07 | 26,85 | 26,85 | 28,00 | 28,00 | 7.524 | +4,75% |
| 2013-08-06 | 27,15 | 26,73 | 27,81 | 26,73 | 3.686 | -1,00% |
| 2013-08-05 | 28,00 | 26,74 | 28,00 | 27,00 | 3.819 | -3,57% |
| 2013-08-02 | 27,15 | 26,00 | 28,00 | 28,00 | 21.297 | +3,51% |
| 2013-08-01 | 26,81 | 26,00 | 27,05 | 27,05 | 17.467 | +1,69% |
| 2013-07-31 | 26,55 | 26,55 | 26,60 | 26,60 | 53 | +0,38% |
| 2013-07-30 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2013-07-29 | 26,99 | 26,04 | 26,99 | 26,50 | 8.108 | -1,92% |
| 2013-07-26 | 27,02 | 27,02 | 27,02 | 27,02 | 27 | +0,00% |
