ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 27,02 | 27,02 | 27,02 | 27,02 | 27 | +0,11% |
| 2013-07-24 | 26,99 | 26,99 | 26,99 | 26,99 | 54 | +0,00% |
| 2013-07-23 | 26,99 | 26,99 | 26,99 | 26,99 | 27 | -0,41% |
| 2013-07-22 | 27,10 | 27,10 | 27,10 | 27,10 | 27 | +0,00% |
| 2013-07-19 | 27,10 | 27,10 | 27,10 | 27,10 | 54 | +0,00% |
| 2013-07-18 | 27,10 | 26,40 | 27,10 | 27,10 | 3.122 | +0,00% |
| 2013-07-17 | 27,10 | 27,10 | 27,10 | 27,10 | 27 | +0,37% |
| 2013-07-16 | 27,80 | 26,20 | 27,80 | 27,00 | 20.726 | -2,88% |
| 2013-07-15 | 27,80 | 27,45 | 27,80 | 27,80 | 138 | +0,36% |
| 2013-07-12 | 27,70 | 27,70 | 27,70 | 27,70 | 55 | +0,00% |
| 2013-07-11 | 27,70 | 27,70 | 27,70 | 27,70 | 83 | +0,00% |
| 2013-07-10 | 27,70 | 27,70 | 27,70 | 27,70 | 83 | +0,00% |
| 2013-07-09 | 27,58 | 27,58 | 27,70 | 27,70 | 111 | +0,44% |
| 2013-07-08 | 27,58 | 27,58 | 27,58 | 27,58 | 55 | +0,00% |
| 2013-07-05 | 27,57 | 27,57 | 27,58 | 27,58 | 55 | +0,00% |
| 2013-07-04 | 27,58 | 27,58 | 27,58 | 27,58 | 165 | -0,07% |
| 2013-07-03 | 27,20 | 27,20 | 27,60 | 27,60 | 1.688 | +2,22% |
| 2013-07-02 | 27,60 | 26,70 | 27,60 | 27,00 | 2.619 | -2,17% |
| 2013-07-01 | 27,99 | 26,68 | 27,99 | 27,60 | 15.244 | -1,39% |
| 2013-06-28 | 27,99 | 27,99 | 27,99 | 27,99 | 28 | +0,11% |
