ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 27,99 | 27,94 | 27,99 | 27,96 | 14.331 | -0,11% |
| 2013-06-26 | 27,99 | 27,91 | 27,99 | 27,99 | 1.147 | +0,00% |
| 2013-06-25 | 27,99 | 27,92 | 27,99 | 27,99 | 196 | +0,14% |
| 2013-06-24 | 27,99 | 27,95 | 27,99 | 27,95 | 38.655 | -0,14% |
| 2013-06-21 | 27,99 | 27,90 | 27,99 | 27,99 | 84 | +0,00% |
| 2013-06-20 | 28,00 | 26,85 | 28,00 | 27,99 | 4.132 | +0,00% |
| 2013-06-19 | 27,45 | 26,64 | 27,99 | 27,99 | 29.335 | +3,32% |
| 2013-06-18 | 27,70 | 25,80 | 27,70 | 27,09 | 4.264 | -2,24% |
| 2013-06-17 | 27,93 | 26,00 | 27,99 | 27,71 | 11.725 | -1,04% |
| 2013-06-14 | 28,00 | 28,00 | 28,00 | 28,00 | 28 | +0,00% |
| 2013-06-13 | 27,93 | 27,93 | 28,00 | 28,00 | 56 | +0,36% |
| 2013-06-12 | 28,00 | 26,65 | 28,00 | 27,90 | 5.281 | -0,36% |
| 2013-06-11 | 28,00 | 26,65 | 28,00 | 28,00 | 2.756 | +0,00% |
| 2013-06-10 | 28,50 | 28,00 | 28,50 | 28,00 | 56 | -1,75% |
| 2013-06-07 | 27,51 | 27,51 | 28,50 | 28,50 | 2.588 | +0,04% |
| 2013-06-06 | 28,49 | 27,30 | 28,49 | 28,49 | 2.653 | +0,00% |
| 2013-06-05 | 28,49 | 28,49 | 28,49 | 28,49 | 28 | -0,04% |
| 2013-06-04 | 28,50 | 28,50 | 28,50 | 28,50 | 28 | +0,18% |
| 2013-06-03 | 28,45 | 28,45 | 28,45 | 28,45 | 142 | -0,18% |
| 2013-05-31 | 28,50 | 27,93 | 28,50 | 28,50 | 3.271 | -0,94% |
