ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 29,80 | 28,50 | 29,80 | 28,77 | 2.624 | -2,80% |
| 2013-05-28 | 27,45 | 27,45 | 29,99 | 29,60 | 12.385 | +3,50% |
| 2013-05-27 | 27,40 | 27,40 | 28,60 | 28,60 | 4.287 | +4,00% |
| 2013-05-24 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2013-05-23 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2013-05-22 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2013-05-21 | 27,30 | 26,00 | 27,50 | 27,50 | 5.229 | +0,73% |
| 2013-05-20 | 27,09 | 27,09 | 27,30 | 27,30 | 81 | +0,74% |
| 2013-05-17 | 27,50 | 27,10 | 27,50 | 27,10 | 55 | -1,45% |
| 2013-05-16 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2013-05-15 | 28,00 | 27,50 | 30,00 | 27,50 | 69.313 | -1,79% |
| 2013-05-14 | 27,50 | 27,50 | 28,00 | 28,00 | 5.359 | +1,78% |
| 2013-05-13 | 27,45 | 27,45 | 27,51 | 27,51 | 55 | +0,40% |
| 2013-05-10 | 27,35 | 27,35 | 27,40 | 27,40 | 55 | +0,00% |
| 2013-05-09 | 27,39 | 27,39 | 27,40 | 27,40 | 55 | +0,00% |
| 2013-05-08 | 27,18 | 27,18 | 27,40 | 27,40 | 109 | +0,77% |
| 2013-05-07 | 26,99 | 26,99 | 27,19 | 27,19 | 54 | +0,70% |
| 2013-05-06 | 27,00 | 27,00 | 27,00 | 27,00 | 81 | +0,00% |
| 2013-05-02 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-04-30 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
