ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-04-26 | 27,81 | 27,00 | 27,81 | 27,00 | 83 | -2,95% |
| 2013-04-25 | 27,82 | 27,82 | 27,82 | 27,82 | 56 | -0,64% |
| 2013-04-24 | 27,82 | 27,75 | 28,00 | 28,00 | 17.982 | -0,36% |
| 2013-04-23 | 28,50 | 28,10 | 28,50 | 28,10 | 57 | -1,40% |
| 2013-04-22 | 28,56 | 27,20 | 28,56 | 28,50 | 2.643 | -0,21% |
| 2013-04-19 | 28,29 | 28,29 | 28,56 | 28,56 | 57 | -0,14% |
| 2013-04-18 | 29,00 | 27,40 | 29,00 | 28,60 | 2.921 | +0,00% |
| 2013-04-17 | 26,99 | 26,75 | 28,60 | 28,60 | 61.877 | +5,97% |
| 2013-04-15 | 26,99 | 26,99 | 26,99 | 26,99 | 27 | -0,04% |
| 2013-04-12 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | +0,00% |
| 2013-04-11 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-04-10 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-04-09 | 27,00 | 27,00 | 27,00 | 27,00 | 54 | +0,75% |
| 2013-04-08 | 26,80 | 25,80 | 26,80 | 26,80 | 5.725 | -0,74% |
| 2013-04-05 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
| 2013-04-04 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,75% |
| 2013-04-03 | 27,00 | 25,50 | 27,00 | 26,80 | 5.614 | -0,74% |
| 2013-04-02 | 27,00 | 25,85 | 27,00 | 27,00 | 4.440 | +0,00% |
| 2013-03-28 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | +0,00% |
