ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-15 | 36,13 | 36,13 | 38,00 | 38,00 | 18.466 | -2,51% |
| 2015-05-14 | 38,98 | 38,98 | 38,98 | 38,98 | 78 | +2,58% |
| 2015-05-13 | 38,00 | 38,00 | 38,05 | 38,00 | 62.712 | -1,94% |
| 2015-05-11 | 37,50 | 36,01 | 40,00 | 38,75 | 113.689 | +5,59% |
| 2015-05-08 | 37,00 | 36,70 | 39,50 | 36,70 | 57.995 | -0,81% |
| 2015-05-07 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | +0,00% |
| 2015-05-06 | 37,00 | 37,00 | 37,00 | 37,00 | 37 | +0,82% |
| 2015-05-05 | 36,90 | 36,51 | 36,90 | 36,70 | 44.817 | +5,76% |
| 2015-05-04 | 37,00 | 34,70 | 37,00 | 34,70 | 2.026 | -6,22% |
| 2015-04-30 | 37,00 | 35,43 | 37,00 | 37,00 | 22.081 | +0,00% |
| 2015-04-29 | 37,00 | 37,00 | 37,00 | 37,00 | 111 | +0,00% |
| 2015-04-28 | 37,00 | 37,00 | 37,00 | 37,00 | 148 | +3,70% |
| 2015-04-27 | 36,00 | 35,68 | 36,70 | 35,68 | 88.935 | +1,36% |
| 2015-04-24 | 36,00 | 35,00 | 36,00 | 35,20 | 41.359 | +0,57% |
| 2015-04-23 | 36,00 | 35,00 | 36,00 | 35,00 | 35.281 | +0,00% |
| 2015-04-22 | 36,00 | 35,00 | 36,00 | 35,00 | 1.296 | -2,78% |
| 2015-04-21 | 37,00 | 36,00 | 37,00 | 36,00 | 19.766 | +0,73% |
| 2015-04-20 | 37,00 | 35,74 | 37,00 | 35,74 | 3.427 | -5,57% |
| 2015-04-17 | 37,97 | 37,82 | 37,97 | 37,85 | 681 | +5,20% |
| 2015-04-16 | 37,97 | 35,98 | 37,97 | 35,98 | 112 | -5,24% |
