ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-30 | 25,00 | 24,99 | 25,00 | 25,00 | 1.325 | +0,00% |
| 2013-01-29 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-28 | 25,00 | 23,95 | 25,00 | 25,00 | 2.191 | +0,00% |
| 2013-01-25 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-24 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,04% |
| 2013-01-23 | 25,00 | 24,99 | 25,00 | 24,99 | 125 | -0,04% |
| 2013-01-22 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-21 | 25,00 | 24,99 | 25,00 | 25,00 | 3.874 | +0,00% |
| 2013-01-18 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-17 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-16 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-15 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-14 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-11 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-10 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-09 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +0,00% |
| 2013-01-08 | 25,00 | 25,00 | 25,00 | 25,00 | 150 | -3,47% |
| 2013-01-07 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | +0,00% |
| 2013-01-04 | 25,90 | 25,90 | 25,90 | 25,90 | 26 | -0,38% |
| 2013-01-03 | 26,50 | 26,00 | 26,50 | 26,00 | 131 | -3,35% |
