ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-21 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-20 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-19 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-18 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-17 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-14 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-13 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-12 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | +0,00% |
| 2012-12-11 | 26,90 | 26,90 | 26,90 | 26,90 | 27 | -1,47% |
| 2012-12-10 | 27,65 | 27,30 | 27,65 | 27,30 | 2.595 | -2,15% |
| 2012-12-06 | 29,50 | 27,90 | 29,50 | 27,90 | 228 | -5,42% |
| 2012-12-05 | 29,50 | 29,50 | 29,50 | 29,50 | 30 | +0,00% |
| 2012-12-04 | 29,50 | 29,50 | 29,50 | 29,50 | 148 | +0,00% |
| 2012-12-03 | 29,90 | 29,50 | 30,00 | 29,50 | 7.637 | -1,34% |
| 2012-11-30 | 29,00 | 29,00 | 32,00 | 29,90 | 124.148 | +6,79% |
| 2012-11-29 | 25,05 | 25,05 | 30,00 | 28,00 | 3.998 | +11,78% |
| 2012-11-23 | 23,00 | 23,00 | 25,05 | 25,05 | 34.475 | +8,91% |
| 2012-11-19 | 22,70 | 22,00 | 23,00 | 23,00 | 3.699 | +0,66% |
| 2012-11-16 | 23,70 | 22,85 | 23,70 | 22,85 | 2.539 | -3,59% |
| 2012-11-15 | 23,70 | 23,70 | 23,70 | 23,70 | 24 | +0,00% |
