ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-14 | 24,00 | 23,70 | 24,00 | 23,70 | 119 | -1,25% |
| 2012-11-13 | 24,46 | 24,00 | 24,46 | 24,00 | 266 | -1,88% |
| 2012-11-12 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | +0,00% |
| 2012-11-09 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | +0,00% |
| 2012-11-08 | 24,46 | 24,46 | 24,46 | 24,46 | 24 | +0,00% |
| 2012-11-07 | 25,55 | 24,46 | 25,55 | 24,46 | 2.670 | -4,27% |
| 2012-11-06 | 25,55 | 25,55 | 25,55 | 25,55 | 26 | +0,00% |
| 2012-11-05 | 26,00 | 25,55 | 26,00 | 25,55 | 77 | -1,73% |
| 2012-11-02 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2012-10-31 | 25,80 | 25,80 | 26,00 | 26,00 | 2.763 | +1,96% |
| 2012-10-30 | 26,00 | 24,76 | 26,00 | 25,50 | 1.036 | -1,92% |
| 2012-10-29 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2012-10-26 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2012-10-25 | 26,00 | 26,00 | 26,00 | 26,00 | 26 | +0,00% |
| 2012-10-24 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | -1,81% |
| 2012-10-17 | 27,50 | 26,48 | 27,50 | 26,48 | 2.597 | -3,71% |
| 2012-10-16 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-15 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-12 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-11 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
