ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-10 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-09 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-08 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-05 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-04 | 27,50 | 27,50 | 27,50 | 27,50 | 55 | +0,00% |
| 2012-10-03 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-02 | 27,50 | 27,50 | 27,50 | 27,50 | 28 | +0,00% |
| 2012-10-01 | 27,50 | 27,50 | 27,50 | 27,50 | 1.595 | +3,77% |
| 2012-09-27 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-26 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-25 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-24 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-21 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-20 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-19 | 25,10 | 25,10 | 26,50 | 26,50 | 4.695 | +6,00% |
| 2012-09-10 | 26,50 | 25,00 | 26,50 | 25,00 | 628 | -5,66% |
| 2012-09-07 | 26,50 | 26,49 | 26,50 | 26,50 | 6.095 | +0,00% |
| 2012-09-06 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-05 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
| 2012-09-04 | 26,50 | 26,50 | 26,50 | 26,50 | 26 | +0,00% |
