ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-03 | 26,00 | 25,99 | 26,50 | 26,50 | 14.180 | -5,02% |
| 2012-08-31 | 27,90 | 27,90 | 27,90 | 27,90 | 28 | +0,00% |
| 2012-08-29 | 26,00 | 25,99 | 27,90 | 27,90 | 2.536 | +7,06% |
| 2012-08-28 | 27,90 | 26,06 | 27,90 | 26,06 | 1.648 | -6,43% |
| 2012-08-27 | 27,85 | 27,85 | 27,85 | 27,85 | 946.900 | -0,18% |
| 2012-08-24 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-23 | 27,90 | 26,06 | 27,90 | 27,90 | 3.456 | +0,00% |
| 2012-08-22 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-20 | 26,18 | 26,18 | 27,90 | 27,90 | 3.493 | +6,90% |
| 2012-08-13 | 27,30 | 26,10 | 27,30 | 26,10 | 3.221 | -6,45% |
| 2012-08-10 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-09 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-08 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-07 | 25,91 | 25,91 | 27,90 | 27,90 | 3.384 | +0,00% |
| 2012-08-06 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-03 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-02 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,00% |
| 2012-08-01 | 27,90 | 27,90 | 27,90 | 27,90 | 56 | +0,18% |
| 2012-07-31 | 26,50 | 26,50 | 27,90 | 27,85 | 2.925 | +5,09% |
| 2012-07-30 | 28,20 | 26,35 | 28,20 | 26,50 | 4.156 | -5,36% |
