ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-27 | 28,20 | 26,46 | 28,20 | 28,00 | 5.163 | -0,71% |
| 2012-07-26 | 28,20 | 28,19 | 28,20 | 28,20 | 705 | +0,00% |
| 2012-07-25 | 28,20 | 28,20 | 28,20 | 28,20 | 56 | +0,00% |
| 2012-07-24 | 28,20 | 28,20 | 28,20 | 28,20 | 56 | +0,00% |
| 2012-07-23 | 28,20 | 28,20 | 28,20 | 28,20 | 56 | +0,00% |
| 2012-07-20 | 28,20 | 28,20 | 28,20 | 28,20 | 56 | +0,00% |
| 2012-07-19 | 28,20 | 28,20 | 28,20 | 28,20 | 113 | +0,00% |
| 2012-07-13 | 28,20 | 28,20 | 28,20 | 28,20 | 2.820 | -0,74% |
| 2012-07-02 | 28,50 | 27,97 | 28,50 | 28,41 | 4.153 | -3,53% |
| 2012-06-29 | 29,50 | 29,45 | 29,50 | 29,45 | 1.561 | -0,17% |
| 2012-06-28 | 29,10 | 28,60 | 29,50 | 29,50 | 5.128 | -0,34% |
| 2012-06-27 | 28,70 | 28,50 | 29,60 | 29,60 | 8.243 | +0,03% |
| 2012-06-25 | 29,59 | 29,59 | 29,59 | 29,59 | 2.515 | -0,03% |
| 2012-06-22 | 29,60 | 29,60 | 29,60 | 29,60 | 59 | -0,34% |
| 2012-06-15 | 29,00 | 29,00 | 29,70 | 29,70 | 50.174 | +1,37% |
| 2012-06-12 | 29,30 | 29,30 | 29,30 | 29,30 | 59 | +1,03% |
| 2012-06-11 | 31,00 | 29,00 | 31,00 | 29,00 | 2.733 | -6,45% |
| 2012-06-08 | 31,00 | 31,00 | 31,00 | 31,00 | 31.000 | +5,44% |
| 2012-06-05 | 29,40 | 29,40 | 29,40 | 29,40 | 59 | +1,38% |
| 2012-05-28 | 30,00 | 29,00 | 30,00 | 29,00 | 2.905 | -5,54% |
