ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-25 | 30,70 | 30,70 | 30,70 | 30,70 | 31 | -0,65% |
| 2012-05-24 | 30,90 | 30,90 | 30,90 | 30,90 | 62 | +0,00% |
| 2012-05-23 | 30,90 | 30,90 | 30,90 | 30,90 | 62 | +0,00% |
| 2012-05-22 | 30,90 | 30,90 | 30,90 | 30,90 | 93 | -0,32% |
| 2012-05-21 | 31,00 | 31,00 | 31,00 | 31,00 | 155 | -3,13% |
| 2012-05-18 | 32,90 | 31,30 | 32,90 | 32,00 | 3.350 | -2,44% |
| 2012-05-17 | 32,90 | 30,50 | 32,90 | 32,80 | 14.470 | -0,30% |
| 2012-05-16 | 31,60 | 31,60 | 32,90 | 32,90 | 2.959 | +4,61% |
| 2012-05-15 | 32,90 | 31,45 | 32,90 | 31,45 | 2.839 | -4,41% |
| 2012-05-14 | 32,90 | 32,90 | 32,90 | 32,90 | 132 | +0,00% |
| 2012-05-11 | 32,00 | 31,45 | 33,25 | 32,90 | 13.343 | -1,79% |
| 2012-05-10 | 34,00 | 32,50 | 34,00 | 33,50 | 3.264 | -1,47% |
| 2012-05-09 | 34,00 | 34,00 | 34,00 | 34,00 | 1.360 | +0,00% |
| 2012-05-08 | 34,00 | 34,00 | 40,00 | 34,00 | 6.128 | +0,00% |
| 2012-05-07 | 34,00 | 34,00 | 34,00 | 34,00 | 340 | +0,00% |
| 2012-05-04 | 34,00 | 34,00 | 34,00 | 34,00 | 170 | +0,00% |
| 2012-05-02 | 34,00 | 34,00 | 34,00 | 34,00 | 170 | +0,00% |
| 2012-04-30 | 33,99 | 29,60 | 34,00 | 34,00 | 36.513 | +0,00% |
| 2012-04-27 | 34,00 | 30,00 | 34,00 | 34,00 | 25.270 | +0,00% |
| 2012-04-26 | 34,00 | 30,00 | 34,00 | 34,00 | 2.808 | +0,00% |
