ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-25 | 34,00 | 33,50 | 38,50 | 34,00 | 175.056 | -2,58% |
| 2012-04-24 | 31,50 | 31,50 | 34,90 | 34,90 | 62.153 | +4,18% |
| 2012-04-23 | 34,00 | 29,60 | 34,00 | 33,50 | 9.062 | -2,90% |
| 2012-04-20 | 34,50 | 29,50 | 34,50 | 34,50 | 43.439 | +0,00% |
| 2012-04-19 | 34,40 | 31,00 | 34,50 | 34,50 | 21.170 | +0,29% |
| 2012-04-18 | 32,50 | 30,00 | 34,40 | 34,40 | 40.760 | +1,18% |
| 2012-04-17 | 33,70 | 31,50 | 34,00 | 34,00 | 7.981 | +0,00% |
| 2012-04-16 | 32,80 | 31,25 | 34,00 | 34,00 | 17.194 | +3,03% |
| 2012-04-13 | 32,50 | 31,00 | 34,00 | 33,00 | 26.421 | +1,54% |
| 2012-04-12 | 31,50 | 30,00 | 32,50 | 32,50 | 41.479 | +3,17% |
| 2012-04-11 | 29,90 | 29,00 | 31,50 | 31,50 | 43.621 | +2,61% |
| 2012-04-10 | 30,50 | 29,00 | 30,70 | 30,70 | 18.652 | +0,66% |
| 2012-04-05 | 29,75 | 28,00 | 30,50 | 30,50 | 12.007 | +2,52% |
| 2012-04-04 | 29,30 | 29,30 | 30,50 | 29,75 | 19.259 | +2,94% |
| 2012-04-02 | 29,00 | 28,90 | 29,00 | 28,90 | 31.213 | -0,34% |
| 2012-03-30 | 29,00 | 29,00 | 29,00 | 29,00 | 290.174 | +0,00% |
| 2012-03-29 | 29,30 | 29,00 | 29,30 | 29,00 | 292 | +0,00% |
| 2012-03-28 | 29,30 | 29,00 | 29,30 | 29,00 | 1.856.879 | -1,02% |
| 2012-03-26 | 29,30 | 29,30 | 29,30 | 29,30 | 146 | +0,00% |
| 2012-03-23 | 29,30 | 29,30 | 29,30 | 29,30 | 146 | +0,00% |
