ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-22 | 29,30 | 29,30 | 29,30 | 29,30 | 117 | +0,00% |
| 2012-03-21 | 29,30 | 29,30 | 29,30 | 29,30 | 88 | +0,00% |
| 2012-03-20 | 29,30 | 29,30 | 29,30 | 29,30 | 59 | +0,00% |
| 2012-03-16 | 29,30 | 29,30 | 29,30 | 29,30 | 59 | +0,00% |
| 2012-03-15 | 30,00 | 29,30 | 30,00 | 29,30 | 3.261 | -2,33% |
| 2012-03-14 | 29,40 | 29,40 | 30,00 | 30,00 | 16.460 | +2,04% |
| 2012-03-13 | 29,40 | 29,40 | 29,40 | 29,40 | 59 | +0,00% |
| 2012-03-12 | 29,40 | 29,40 | 29,40 | 29,40 | 5.439 | +0,00% |
| 2012-03-09 | 29,65 | 29,30 | 29,65 | 29,40 | 441 | +0,00% |
| 2012-03-08 | 29,65 | 29,30 | 29,65 | 29,40 | 294 | +0,68% |
| 2012-03-07 | 29,65 | 29,20 | 29,65 | 29,20 | 147 | -1,52% |
| 2012-03-06 | 29,45 | 29,40 | 29,65 | 29,65 | 1.774 | +0,85% |
| 2012-03-05 | 29,40 | 29,40 | 29,60 | 29,40 | 975 | +0,34% |
| 2012-03-02 | 29,30 | 29,30 | 29,90 | 29,30 | 5.137 | -1,35% |
| 2012-03-01 | 29,90 | 29,20 | 29,90 | 29,70 | 3.136 | -0,67% |
| 2012-02-29 | 30,10 | 29,00 | 31,60 | 29,90 | 19.740 | -5,38% |
| 2012-02-28 | 30,00 | 29,30 | 31,60 | 31,60 | 6.845 | +5,33% |
| 2012-02-27 | 33,99 | 30,00 | 33,99 | 30,00 | 5.061 | -11,76% |
| 2012-02-24 | 29,90 | 28,50 | 34,00 | 34,00 | +13,71% | |
| 2012-02-23 | 28,80 | 28,80 | 30,00 | 29,90 | +3,10% |
