ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 29,90 | 29,00 | 29,95 | 29,00 | -3,33% | |
| 2012-02-21 | 30,00 | 29,00 | 30,00 | 30,00 | +0,00% | |
| 2012-02-20 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2012-02-17 | 29,60 | 29,60 | 30,00 | 30,00 | +1,69% | |
| 2012-02-16 | 30,00 | 29,50 | 30,00 | 29,50 | -1,67% | |
| 2012-02-15 | 29,50 | 29,50 | 30,00 | 30,00 | +3,45% | |
| 2012-02-13 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2012-02-10 | 29,00 | 29,00 | 29,00 | 29,00 | +0,00% | |
| 2012-02-09 | 28,60 | 28,60 | 30,00 | 29,00 | +2,47% | |
| 2012-02-07 | 28,00 | 27,99 | 28,30 | 28,30 | +1,07% | |
| 2012-02-06 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2012-02-03 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2012-02-02 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2012-02-01 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | |
| 2012-01-30 | 28,50 | 28,50 | 28,50 | 28,50 | +5,56% | |
| 2012-01-26 | 28,60 | 27,00 | 28,60 | 27,00 | -10,00% | |
| 2012-01-20 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2012-01-19 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2012-01-18 | 30,00 | 30,00 | 30,00 | 30,00 | +0,00% | |
| 2012-01-17 | 30,30 | 30,00 | 30,30 | 30,00 | -3,23% |
