ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-15 | 37,97 | 37,97 | 37,97 | 37,97 | 1.139 | +8,49% |
| 2015-04-14 | 35,50 | 33,12 | 37,50 | 35,00 | 148.176 | +1,45% |
| 2015-04-13 | 36,40 | 34,50 | 36,40 | 34,50 | 203.977 | +0,00% |
| 2015-04-10 | 34,98 | 33,00 | 35,25 | 34,50 | 137.333 | -1,20% |
| 2015-04-09 | 31,00 | 29,33 | 36,76 | 34,92 | 165.429 | +20,00% |
| 2015-04-08 | 31,00 | 29,10 | 31,00 | 29,10 | 45.516 | -1,49% |
| 2015-04-07 | 31,00 | 29,29 | 31,00 | 29,54 | 9.293 | -4,71% |
| 2015-04-02 | 30,99 | 28,00 | 31,00 | 31,00 | 1.709.926 | +6,90% |
| 2015-04-01 | 29,00 | 27,41 | 29,00 | 29,00 | 818.951 | +0,00% |
| 2015-03-31 | 29,00 | 29,00 | 29,00 | 29,00 | 8.178 | +0,00% |
| 2015-03-30 | 28,50 | 28,45 | 29,00 | 29,00 | 10.622 | +1,75% |
| 2015-03-27 | 28,40 | 28,40 | 28,50 | 28,50 | 11.420 | +0,00% |
| 2015-03-26 | 28,50 | 28,50 | 28,50 | 28,50 | 86 | +0,00% |
| 2015-03-25 | 28,50 | 28,50 | 28,50 | 28,50 | 7.524 | -1,72% |
| 2015-03-24 | 29,00 | 29,00 | 29,00 | 29,00 | 15.718 | -0,45% |
| 2015-03-23 | 30,99 | 27,10 | 30,99 | 29,13 | 9.648 | +0,52% |
| 2015-03-20 | 26,55 | 26,20 | 28,98 | 28,98 | 60.372 | +9,61% |
| 2015-03-19 | 26,30 | 26,30 | 26,44 | 26,44 | 5.308 | +0,53% |
| 2015-03-18 | 26,30 | 26,30 | 26,30 | 26,30 | 26 | +0,00% |
| 2015-03-17 | 26,30 | 26,30 | 26,30 | 26,30 | 26 | +4,37% |
