ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 31,00 | 31,00 | 31,00 | 31,00 | +0,00% | |
| 2012-01-12 | 31,00 | 31,00 | 31,00 | 31,00 | -2,97% | |
| 2012-01-11 | 31,95 | 31,95 | 31,95 | 31,95 | +0,00% | |
| 2012-01-10 | 31,90 | 31,90 | 31,95 | 31,95 | +0,16% | |
| 2012-01-09 | 31,90 | 31,90 | 31,90 | 31,90 | +0,00% | |
| 2012-01-05 | 31,90 | 31,90 | 31,90 | 31,90 | +0,47% | |
| 2012-01-04 | 31,75 | 31,75 | 31,75 | 31,75 | -0,47% | |
| 2012-01-03 | 31,90 | 31,90 | 31,90 | 31,90 | -0,31% | |
| 2012-01-02 | 32,00 | 32,00 | 32,00 | 32,00 | +0,00% | |
| 2011-12-30 | 27,00 | 26,50 | 32,00 | 32,00 | +18,52% | |
| 2011-12-29 | 27,00 | 26,90 | 27,00 | 27,00 | +0,00% | |
| 2011-12-28 | 25,00 | 25,00 | 27,00 | 27,00 | +14,89% | |
| 2011-12-27 | 27,00 | 23,50 | 27,00 | 23,50 | -12,96% | |
| 2011-12-23 | 26,95 | 26,95 | 27,00 | 27,00 | -1,82% | |
| 2011-12-22 | 27,50 | 27,50 | 27,50 | 27,50 | -1,79% | |
| 2011-12-21 | 28,00 | 28,00 | 28,00 | 28,00 | +0,00% | |
| 2011-12-20 | 27,00 | 27,00 | 28,00 | 28,00 | +7,69% | |
| 2011-12-19 | 24,00 | 24,00 | 29,00 | 26,00 | +8,33% | |
| 2011-12-16 | 20,00 | 20,00 | 24,00 | 24,00 | +21,52% | |
| 2011-12-15 | 19,50 | 19,50 | 19,75 | 19,75 | +1,28% |
