ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-14 | 18,50 | 18,50 | 19,50 | 19,50 | +5,41% | |
| 2011-12-13 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-12-12 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-12-09 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-12-08 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-12-07 | 18,50 | 18,50 | 18,51 | 18,50 | +0,00% | |
| 2011-12-06 | 18,50 | 18,50 | 18,51 | 18,50 | +0,00% | |
| 2011-12-05 | 18,50 | 18,50 | 18,55 | 18,50 | -2,63% | |
| 2011-11-30 | 18,50 | 18,50 | 19,00 | 19,00 | +2,70% | |
| 2011-11-29 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-28 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-25 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-24 | 18,50 | 18,50 | 18,50 | 18,50 | +0,00% | |
| 2011-11-23 | 22,00 | 18,50 | 22,00 | 18,50 | -15,91% | |
| 2011-11-22 | 19,30 | 17,00 | 22,00 | 22,00 | +13,99% | |
| 2011-11-21 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | |
| 2011-11-16 | 19,40 | 19,40 | 19,40 | 19,40 | -0,51% | |
| 2011-11-15 | 19,90 | 19,50 | 19,90 | 19,50 | -2,01% | |
| 2011-11-14 | 19,90 | 19,90 | 19,90 | 19,90 | -0,25% | |
| 2011-11-10 | 19,95 | 19,95 | 19,95 | 19,95 | -0,25% |
