ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-09 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-07 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-04 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-03 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-11-02 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-10-31 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-10-28 | 17,00 | 17,00 | 20,00 | 20,00 | +25,00% | |
| 2011-10-27 | 19,90 | 16,00 | 21,00 | 16,00 | -20,00% | |
| 2011-10-26 | 19,80 | 19,80 | 20,00 | 20,00 | +0,00% | |
| 2011-10-25 | 22,00 | 17,30 | 22,00 | 20,00 | -10,11% | |
| 2011-10-24 | 22,25 | 22,25 | 22,25 | 22,25 | -1,11% | |
| 2011-10-20 | 22,50 | 22,50 | 22,50 | 22,50 | -2,17% | |
| 2011-10-19 | 21,00 | 21,00 | 23,00 | 23,00 | +9,52% | |
| 2011-10-18 | 21,00 | 21,00 | 21,00 | 21,00 | +0,00% | |
| 2011-10-17 | 20,30 | 20,30 | 21,00 | 21,00 | +3,45% | |
| 2011-10-13 | 20,00 | 20,00 | 20,30 | 20,30 | +0,50% | |
| 2011-10-12 | 19,00 | 19,00 | 21,50 | 20,20 | +6,32% | |
| 2011-10-11 | 17,50 | 17,50 | 20,00 | 19,00 | +11,76% | |
| 2011-10-10 | 15,00 | 15,00 | 18,00 | 17,00 | +13,33% | |
| 2011-10-07 | 17,50 | 14,00 | 17,50 | 15,00 | -15,73% |
