ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-05 | 18,50 | 17,10 | 19,99 | 17,80 | -1,11% | |
| 2011-10-04 | 23,80 | 18,00 | 24,20 | 18,00 | -23,40% | |
| 2011-10-03 | 24,20 | 23,50 | 24,20 | 23,50 | -2,89% | |
| 2011-09-30 | 21,20 | 21,20 | 24,20 | 24,20 | +15,24% | |
| 2011-09-29 | 20,81 | 20,81 | 21,00 | 21,00 | +1,01% | |
| 2011-09-28 | 22,20 | 20,79 | 22,20 | 20,79 | -6,56% | |
| 2011-09-26 | 23,30 | 22,25 | 23,35 | 22,25 | -4,51% | |
| 2011-09-23 | 23,20 | 23,20 | 23,35 | 23,30 | +0,87% | |
| 2011-09-22 | 23,50 | 23,10 | 23,50 | 23,10 | -3,75% | |
| 2011-09-21 | 24,30 | 24,00 | 24,30 | 24,00 | -1,23% | |
| 2011-09-20 | 24,30 | 24,30 | 24,30 | 24,30 | -2,80% | |
| 2011-09-19 | 25,00 | 25,00 | 25,00 | 25,00 | -1,96% | |
| 2011-09-16 | 25,50 | 25,50 | 25,50 | 25,50 | +2,00% | |
| 2011-09-15 | 26,10 | 25,00 | 26,10 | 25,00 | -6,02% | |
| 2011-09-06 | 26,60 | 26,60 | 28,00 | 26,60 | -1,48% | |
| 2011-09-02 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-09-01 | 27,00 | 27,00 | 27,00 | 27,00 | +0,00% | |
| 2011-08-31 | 27,00 | 26,60 | 27,00 | 27,00 | +0,00% | |
| 2011-08-30 | 27,00 | 26,60 | 27,00 | 27,00 | +0,00% | |
| 2011-08-29 | 27,00 | 26,90 | 27,00 | 27,00 | +0,00% |
