ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-16 | 26,44 | 25,20 | 26,44 | 25,20 | 1.211 | -4,69% |
| 2015-03-13 | 26,44 | 26,44 | 26,44 | 26,44 | 3.702 | -0,04% |
| 2015-03-12 | 25,50 | 25,50 | 26,50 | 26,45 | 22.944 | -0,19% |
| 2015-03-11 | 26,50 | 26,50 | 26,50 | 26,50 | 1.378 | -0,38% |
| 2015-03-10 | 26,60 | 26,60 | 26,60 | 26,60 | 27 | +0,38% |
| 2015-03-09 | 26,80 | 26,50 | 31,70 | 26,50 | 81.104 | +0,00% |
| 2015-03-06 | 26,50 | 26,50 | 26,50 | 26,50 | 6.466 | +0,00% |
| 2015-03-05 | 26,50 | 26,50 | 26,50 | 26,50 | 398 | +0,00% |
| 2015-03-04 | 26,50 | 26,50 | 26,50 | 26,50 | 4.876 | +0,00% |
| 2015-03-03 | 26,25 | 26,25 | 26,50 | 26,50 | 8.003 | +0,04% |
| 2015-03-02 | 26,49 | 26,49 | 26,49 | 26,49 | 980 | +1,88% |
| 2015-02-27 | 26,90 | 25,68 | 26,90 | 26,00 | 4.142 | +4,00% |
| 2015-02-26 | 26,90 | 25,00 | 26,90 | 25,00 | 14.302 | -3,85% |
| 2015-02-25 | 24,20 | 24,20 | 27,50 | 26,00 | 17.570 | +7,44% |
| 2015-02-24 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
| 2015-02-23 | 24,20 | 24,20 | 24,20 | 24,20 | 532 | +0,00% |
| 2015-02-20 | 24,20 | 24,20 | 24,20 | 24,20 | 73 | +0,41% |
| 2015-02-19 | 24,20 | 23,80 | 24,20 | 24,10 | 2.562 | -0,41% |
| 2015-02-18 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
| 2015-02-17 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
