ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 24,20 | 22,63 | 24,20 | 24,20 | 3.124 | +0,83% |
| 2015-02-13 | 24,00 | 24,00 | 24,00 | 24,00 | 24 | -0,83% |
| 2015-02-12 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
| 2015-02-11 | 24,20 | 24,20 | 24,20 | 24,20 | 24 | +0,00% |
| 2015-02-10 | 24,20 | 22,90 | 24,20 | 24,20 | 1.560 | +10,20% |
| 2015-02-09 | 24,20 | 21,96 | 24,20 | 21,96 | 2.641 | -9,26% |
| 2015-02-06 | 21,90 | 21,90 | 25,00 | 24,20 | 52.234 | +10,50% |
| 2015-02-05 | 21,90 | 21,90 | 21,90 | 21,90 | 22 | +0,00% |
| 2015-02-04 | 21,90 | 21,90 | 21,90 | 21,90 | 22 | +0,00% |
| 2015-02-03 | 21,90 | 21,41 | 21,90 | 21,90 | 2.397 | -12,40% |
| 2015-02-02 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | +16,28% |
| 2015-01-30 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +0,00% |
| 2015-01-29 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2015-01-28 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +0,00% |
| 2015-01-27 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2015-01-26 | 21,50 | 21,50 | 21,50 | 21,50 | 43 | +0,00% |
| 2015-01-23 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +0,00% |
| 2015-01-22 | 21,50 | 21,50 | 21,50 | 21,50 | 22 | +7,50% |
| 2015-01-21 | 21,50 | 20,00 | 21,50 | 20,00 | 4.455 | -6,98% |
| 2015-01-20 | 21,50 | 21,49 | 21,50 | 21,50 | 2.386 | +0,05% |
