Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2015-01-19 | 21,49 | 21,49 | 21,49 | 21,49 | 21 | +0,00% |
2015-01-16 | 21,49 | 18,03 | 21,49 | 21,49 | 223 | -2,32% |
2015-01-15 | 22,00 | 22,00 | 22,00 | 22,00 | 22 | +7,32% |
2015-01-14 | 23,50 | 20,50 | 23,50 | 20,50 | 5.942 | -12,77% |
2015-01-13 | 23,50 | 20,64 | 23,50 | 23,50 | 1.554 | +0,00% |
2015-01-12 | 23,50 | 23,50 | 23,50 | 23,50 | 24 | +0,00% |
2015-01-09 | 23,50 | 20,19 | 23,50 | 23,50 | 3.749 | +0,00% |
2015-01-08 | 23,30 | 23,30 | 23,50 | 23,50 | 1.196 | +6,24% |
2015-01-07 | 26,90 | 22,12 | 26,90 | 22,12 | 5.123 | -1,34% |
2015-01-05 | 23,39 | 22,42 | 23,39 | 22,42 | 1.767 | -6,47% |
2015-01-02 | 23,99 | 21,00 | 23,99 | 23,97 | 429 | -0,13% |
2014-12-30 | 19,00 | 18,80 | 24,00 | 24,00 | 39.174 | +29,73% |
2014-12-29 | 19,00 | 18,50 | 19,00 | 18,50 | 31.839 | -2,63% |
2014-12-23 | 19,00 | 18,50 | 19,00 | 19,00 | 18.458 | +0,00% |
2014-12-22 | 21,00 | 18,20 | 21,00 | 19,00 | 21.224 | -2,56% |
2014-12-19 | 22,49 | 19,50 | 22,49 | 19,50 | 7.822 | -2,50% |
2014-12-18 | 22,80 | 18,50 | 22,80 | 20,00 | 31.721 | +5,26% |
2014-12-17 | 19,00 | 17,61 | 19,00 | 19,00 | 1.113 | +0,69% |
2014-12-16 | 19,00 | 18,69 | 19,00 | 18,87 | 2.131 | +4,83% |
2014-12-15 | 19,00 | 18,00 | 19,00 | 18,00 | 28.837 | -1,10% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |