ESOTIQ (EAH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 20,49 | 18,20 | 20,49 | 18,20 | 40.161 | -11,18% |
| 2014-12-11 | 22,60 | 19,50 | 22,60 | 20,49 | 17.720 | -2,43% |
| 2014-12-10 | 21,90 | 21,00 | 22,00 | 21,00 | 11.854 | -11,39% |
| 2014-12-09 | 23,70 | 23,70 | 23,70 | 23,70 | 24 | +0,00% |
| 2014-12-08 | 23,70 | 23,60 | 23,70 | 23,70 | 1.581 | +0,00% |
| 2014-12-05 | 23,70 | 23,70 | 23,70 | 23,70 | 4.764 | -0,84% |
| 2014-12-04 | 23,90 | 23,72 | 23,90 | 23,90 | 1.590 | +0,84% |
| 2014-12-03 | 24,00 | 23,70 | 24,00 | 23,70 | 11.637 | -6,99% |
| 2014-12-02 | 25,48 | 25,48 | 25,48 | 25,48 | 25 | +4,21% |
| 2014-12-01 | 25,48 | 24,45 | 25,48 | 24,45 | 148 | +0,00% |
| 2014-11-28 | 24,46 | 24,45 | 24,46 | 24,45 | 49 | -0,08% |
| 2014-11-27 | 24,47 | 24,42 | 24,47 | 24,47 | 7.922 | -3,66% |
| 2014-11-26 | 25,40 | 25,40 | 25,40 | 25,40 | 25 | +0,00% |
| 2014-11-25 | 25,40 | 25,40 | 25,40 | 25,40 | 25 | -0,35% |
| 2014-11-24 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
| 2014-11-21 | 25,49 | 25,49 | 25,49 | 25,49 | 25 | +0,00% |
| 2014-11-20 | 25,49 | 25,49 | 25,49 | 25,49 | 1.274 | +7,33% |
| 2014-11-19 | 25,50 | 23,75 | 25,50 | 23,75 | 42.346 | -1,04% |
| 2014-11-18 | 25,50 | 24,00 | 25,50 | 24,00 | 17.954 | +0,04% |
| 2014-11-17 | 24,98 | 23,99 | 26,00 | 23,99 | 25.222 | -1,36% |
