| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-07-11 |
0,00 |
0,00 |
0,00 |
0,35 |
|
+0,00% |
| 2017-07-10 |
0,00 |
0,00 |
0,00 |
0,35 |
|
-55,70% |
| 2017-07-07 |
1,52 |
0,79 |
1,52 |
0,79 |
1.803 |
-48,03% |
| 2017-07-06 |
1,85 |
1,52 |
2,00 |
1,52 |
109 |
-15,56% |
| 2017-06-30 |
1,80 |
1,71 |
1,80 |
1,80 |
2.831 |
-16,28% |
| 2017-06-29 |
2,15 |
2,15 |
2,15 |
2,15 |
22 |
-3,15% |
| 2017-06-23 |
2,25 |
2,22 |
2,25 |
2,22 |
1.088 |
-3,48% |
| 2017-06-20 |
2,20 |
2,20 |
2,30 |
2,30 |
1.059 |
+2,68% |
| 2017-06-19 |
2,24 |
2,24 |
2,24 |
2,24 |
1.053 |
-6,67% |
| 2017-06-16 |
2,75 |
2,24 |
2,75 |
2,40 |
2.812 |
-15,49% |
| 2017-06-14 |
2,84 |
2,84 |
2,84 |
2,84 |
14 |
+0,35% |
| 2017-06-13 |
2,83 |
2,83 |
2,83 |
2,83 |
1.090 |
-5,35% |
| 2017-06-12 |
3,00 |
2,99 |
3,00 |
2,99 |
2.006 |
-6,56% |
| 2017-06-09 |
3,80 |
3,20 |
3,80 |
3,20 |
591 |
-19,60% |
| 2017-05-22 |
3,46 |
3,46 |
3,98 |
3,98 |
1.277 |
+24,38% |
| 2017-05-19 |
3,70 |
3,20 |
3,70 |
3,20 |
993 |
-15,34% |
| 2017-05-17 |
3,99 |
3,78 |
3,99 |
3,78 |
360 |
-5,26% |
| 2017-05-16 |
3,99 |
3,99 |
3,99 |
3,99 |
40 |
-0,25% |
| 2017-05-15 |
4,00 |
4,00 |
4,00 |
4,00 |
40 |
+0,00% |
| 2017-05-12 |
3,88 |
3,88 |
4,00 |
4,00 |
1.969 |
+4,17% |
pierwsza
poprzednia
